24H 最高$1.95
24H 最低$1.76
今日开盘$1.821
24H 成交量$862.70万
流通市值$7.46亿
24H 涨跌额($0.02)
历史最高$7.47
最高日期2024-12-06
历史最低$0.707123
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 59 |
TSLABTesla (bStocks Tokenized Stock
|
$381.77 | $392.18 | $374.20 | $932.03万 | $2,641.67万 | -0.08% |
| 55 |
CELOCelo
|
$0.0737 | $0.07664 | $0.06921 | $1,012.29万 | $4,603.23万 | 3.80% |
| 208 |
FORMFour
|
$0.2089 | $0.2122 | $0.1914 | $84.09万 | $7,948.84万 | 5.83% |
| 547 |
BIGTIMEBig Time
|
$0.00662 | $0.00687 | $0.00636 | $18.68万 | $1,981.07万 | 2.48% |
| 693 |
JPMBJPMB
|
$352.98 | $354.72 | $335.22 | $2.51万 | — | 4.71% |
| 478 |
FLOWFlow
|
$0.02251 | $0.02308 | $0.02148 | $25.81万 | $3,874.14万 | 2.69% |
| 676 |
JOEJoe Coin
|
$0.0286 | $0.0294 | $0.0272 | $6.44万 | $530.18万 | 4.00% |
| 690 |
MDBBMDBB
|
$325.81 | $343.19 | $312.12 | $3.60万 | — | -0.49% |
| 62 |
ZROLayerZero
|
$1.841 | $1.95 | $1.76 | $862.70万 | $7.46亿 | 1.10% |
| 105 |
SPYBSPY (bStocks Tokenized Stock)
|
$767.48 | $769.79 | $745.09 | $295.44万 | $2,401.17万 | 2.71% |
| 170 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1879 | $0.1938 | $0.1733 | $117.50万 | $1.93亿 | 6.58% |
| 66 |
HBARHedera
|
$0.07304 | $0.07408 | $0.06753 | $723.24万 | $32.27亿 | 6.69% |
| 375 |
LAZIOLazio Fan Token
|
$0.364 | $0.377 | $0.345 | $37.25万 | $471.46万 | 3.41% |
| 379 |
EURIEurite
|
$1.1257 | $1.13 | $1.12 | $37.04万 | $3,664.76万 | -0.04% |
| 331 |
0G0G
|
$0.1588 | $0.1643 | $0.1495 | $46.31万 | $9,921.78万 | 4.06% |
| 16 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $4,425.29万 | $25.95亿 | -0.03% |
| 57 |
LSK应用链
|
$0.2227 | $0.2287 | $0.1827 | $958.33万 | $4,457.22万 | 17.33% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$64.15 | $79.19 | $61.03 | $4,551.23万 | $5,008.71万 | -4.99% |
| 11 |
UNIUniswap
|
$7.672 | $7.82 | $6.94 | $6,659.30万 | $46.35亿 | 8.70% |
| 444 |
IOTA埃欧塔
|
$0.0408 | $0.0414 | $0.0382 | $28.14万 | $1.94亿 | 4.62% |
相关站点
共 40 个
Avalanche - BTC行情
Holo - 数字货币市值
Plasma - 以太坊ETH价格
1000CAT - 数字货币市值
USD1 - 数字货币市值
Tokamak - 币种排行
Raydium - 以太坊ETH价格
Holo - 以太坊ETH价格
Avalanche - 数字货币市值
Initia - BTC行情
LayerZero - 数字货币市值
Chainlink - 数字货币市值
Tether Gold - 数字货币市值
Raydium - 币种排行
Polkadot - 数字货币市值
Official Trump - 比特币行情
达世币 - 币种排行
Sui - 加密货币行情
大零币 - BTC行情
以太坊 - 加密货币行情
BFUSD - 数字货币市值
Bittensor - 加密货币行情
Pepe - 币种排行
Aptos - 比特币
Avalanche - 数字货币市值
Ondo - 币种排行
莱特币 - BTC行情
Celo - 比特币行情
Pepe - 比特币
LayerZero - 币种排行
NEAR Protocol - 比特币
Bittensor - 比特币行情
Hyperliquid - 数字货币市值
Bubblemaps - 数字货币市值
Huma Finance - 加密货币行情
MarsCoin - BTC行情
艾达币 - 以太坊ETH价格
恒星币 - BTC行情
Stacks - 数字货币市值
MarsCoin - BTC行情